| +/- |
Bid |
Ask |
|
Symbol |
Last |
High |
Low |
Volume |
|
Time |
Firm/Market |
 |
|
|
0,70 |
|
3PI-B |
|
|
|
|
|
10:07:12 |
AQU /SE |
|
|
For quote information press this button
For investor information press this button
|
|
|
|
ALM |
|
|
|
|
|
|
HQB /SE |
|
|
For quote information press this button
For investor information press this button
|
|
|
|
BLOV-B |
|
|
|
|
|
08:47:21 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
|
|
|
|
CONT-HY1EU |
|
|
|
|
|
08:47:24 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
Handlas i procent av nominellt värde, handelspost 1.000 EUR.
|
1 |
1,02 |
|
CONT-HY1SE |
|
|
|
|
|
08:47:27 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
Handlas i procent av nominellt värde, handelspost 10.000 SEK.
|
|
|
|
GENE |
|
|
|
|
|
|
HQB /SE |
|
|
For quote information press this button
For investor information press this button
|
|
|
TH |
GGF |
|
|
|
|
|
08:47:28 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
| -20 |
630 |
|
|
GOTL-A |
|
|
|
|
|
09:24:36 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
| -15 |
620 |
|
|
GOTL-B |
620 |
620 |
620 |
50 |
|
11:15:29 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
|
0,01 |
0,02 |
|
HEBI-B |
|
|
|
|
|
08:47:32 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
|
|
0,50 |
|
HYPU-B |
|
|
|
|
|
10:07:24 |
AQU /SE |
|
|
For quote information press this button
For investor information press this button
|
|
13 |
|
NEXU |
|
|
|
|
|
09:58:08 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
|
46 |
|
|
PERG |
|
|
|
|
|
09:00:37 |
HQD /SE |
|
|
For quote information press this button
For investor information press this button
|
|
26 |
|
RIND-B |
|
|
|
|
|
08:47:37 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
|
|
|
|
STRH-RB |
|
|
|
|
|
|
REM /SE |
|
|
For quote information press this button
For investor information press this button
Handlas i procent av nominellt värde, handelspost 6.600 SEK
|
1100 |
|
|
SYNN |
|
|
|
|
|
08:47:42 |
MGF /SE |
|
|
For quote information press this button
For investor information press this button
Aktien är även noterad Zürich (symbol SYNN, valuta CHF) och New York (symbol SYT, valuta USD).
|
